| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 11:04:41 AM | 1.330 | 0 |
| 2024-09-03 | 10:34:36 AM | 1.330 | 0 |
| 2024-09-03 | 10:04:41 AM | 1.350 | 0 |
| 2024-09-03 | 9:34:50 AM | 1.370 | 0 |
| 2024-09-03 | 9:04:38 AM | 1.390 | 0 |
| 2024-09-03 | 8:34:27 AM | 1.370 | 0 |
| 2024-09-02 | 9:34:37 PM | 1.370 | 0 |
| 2024-09-02 | 9:04:33 PM | 1.370 | 0 |
| 2024-09-02 | 8:34:38 PM | 1.370 | 0 |
| 2024-09-02 | 8:04:37 PM | 1.370 | 0 |
| 2024-09-02 | 7:34:24 PM | 1.370 | 0 |
| 2024-09-02 | 7:04:19 PM | 1.370 | 0 |
| 2024-09-02 | 6:34:52 PM | 1.370 | 0 |