| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 3:04:39 PM | 1.360 | 0 |
| 2024-08-30 | 2:34:54 PM | 1.350 | 0 |
| 2024-08-30 | 2:04:19 PM | 1.350 | 0 |
| 2024-08-30 | 1:34:44 PM | 1.340 | 0 |
| 2024-08-30 | 1:08:36 PM | 1.350 | 0 |
| 2024-08-30 | 12:34:54 PM | 1.340 | 0 |
| 2024-08-30 | 11:34:47 AM | 1.330 | 0 |
| 2024-08-30 | 11:04:36 AM | 1.340 | 0 |
| 2024-08-30 | 10:34:36 AM | 1.340 | 0 |
| 2024-08-30 | 10:04:37 AM | 1.340 | 0 |
| 2024-08-30 | 9:34:46 AM | 1.330 | 0 |
| 2024-08-30 | 9:04:39 AM | 1.320 | 0 |
| 2024-08-30 | 8:34:19 AM | 1.290 | 0 |