| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:04:30 PM | 0.380 | 0 |
| 2024-09-05 | 8:35:11 PM | 0.390 | 0 |
| 2024-09-05 | 8:04:49 PM | 0.390 | 0 |
| 2024-09-05 | 7:34:35 PM | 0.380 | 0 |
| 2024-09-05 | 7:04:53 PM | 0.380 | 0 |
| 2024-09-05 | 6:34:59 PM | 0.370 | 0 |
| 2024-09-05 | 6:04:22 PM | 0.380 | 0 |
| 2024-09-05 | 5:04:37 PM | 0.390 | 0 |
| 2024-09-05 | 4:34:56 PM | 0.400 | 0 |
| 2024-09-05 | 4:04:59 PM | 0.380 | 0 |
| 2024-09-05 | 3:34:58 PM | 0.390 | 0 |
| 2024-09-05 | 3:04:48 PM | 0.390 | 0 |
| 2024-09-05 | 2:35:22 PM | 0.400 | 0 |