| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:35:16 AM | 0.360 | 0 |
| 2024-10-09 | 9:05:01 AM | 0.330 | 0 |
| 2024-10-08 | 9:34:43 PM | 0.350 | 0 |
| 2024-10-08 | 9:04:37 PM | 0.340 | 0 |
| 2024-10-08 | 8:35:13 PM | 0.340 | 0 |
| 2024-10-08 | 8:04:57 PM | 0.340 | 0 |
| 2024-10-08 | 7:34:57 PM | 0.340 | 0 |
| 2024-10-08 | 7:04:28 PM | 0.340 | 0 |
| 2024-10-08 | 6:35:14 PM | 0.340 | 0 |
| 2024-10-08 | 6:04:38 PM | 0.340 | 0 |
| 2024-10-08 | 5:04:48 PM | 0.350 | 0 |
| 2024-10-08 | 4:35:24 PM | 0.350 | 0 |
| 2024-10-08 | 4:04:52 PM | 0.340 | 0 |