| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 11:04:51 AM | 1.280 | 0 |
| 2024-08-14 | 10:35:25 AM | 1.300 | 0 |
| 2024-08-14 | 10:05:00 AM | 1.320 | 0 |
| 2024-08-14 | 9:34:51 AM | 1.340 | 0 |
| 2024-08-14 | 9:04:55 AM | 1.290 | 0 |
| 2024-08-14 | 8:34:49 AM | 1.250 | 0 |
| 2024-08-13 | 9:35:03 PM | 1.250 | 0 |
| 2024-08-13 | 9:04:59 PM | 1.250 | 0 |
| 2024-08-13 | 8:35:13 PM | 1.250 | 0 |
| 2024-08-13 | 8:04:45 PM | 1.240 | 0 |
| 2024-08-13 | 7:34:30 PM | 1.250 | 0 |
| 2024-08-13 | 7:04:27 PM | 1.250 | 0 |
| 2024-08-13 | 6:35:14 PM | 1.250 | 0 |