| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 21:35:20 | 1.520 | 0 |
| 16/10/2024 | 21:04:38 | 1.520 | 0 |
| 16/10/2024 | 20:34:53 | 1.520 | 0 |
| 16/10/2024 | 20:04:27 | 1.520 | 0 |
| 16/10/2024 | 19:34:37 | 1.530 | 0 |
| 16/10/2024 | 19:04:35 | 1.530 | 0 |
| 16/10/2024 | 18:35:03 | 1.530 | 0 |
| 16/10/2024 | 18:04:38 | 1.520 | 0 |
| 16/10/2024 | 17:34:42 | 1.540 | 0 |
| 16/10/2024 | 17:04:40 | 1.510 | 0 |
| 16/10/2024 | 16:35:09 | 1.520 | 0 |
| 16/10/2024 | 16:04:34 | 1.510 | 0 |
| 16/10/2024 | 15:35:22 | 1.510 | 0 |