| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 3:04:37 PM | 1.920 | 0 |
| 2024-08-09 | 2:34:35 PM | 1.930 | 0 |
| 2024-08-09 | 2:04:20 PM | 1.960 | 0 |
| 2024-08-09 | 1:34:51 PM | 1.960 | 0 |
| 2024-08-09 | 1:08:28 PM | 1.970 | 0 |
| 2024-08-09 | 12:34:53 PM | 1.980 | 0 |
| 2024-08-09 | 11:34:52 AM | 2.010 | 0 |
| 2024-08-09 | 11:04:40 AM | 2.020 | 0 |
| 2024-08-09 | 10:34:38 AM | 1.990 | 0 |
| 2024-08-09 | 10:04:38 AM | 1.990 | 0 |
| 2024-08-09 | 9:34:36 AM | 1.970 | 0 |
| 2024-08-09 | 9:04:39 AM | 1.940 | 0 |
| 2024-08-09 | 8:34:35 AM | 1.910 | 0 |