| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:04:30 PM | 1.540 | 0 |
| 2024-08-05 | 2:34:47 PM | 1.550 | 0 |
| 2024-08-05 | 2:04:38 PM | 1.550 | 0 |
| 2024-08-05 | 1:34:41 PM | 1.550 | 0 |
| 2024-08-05 | 1:08:42 PM | 1.580 | 0 |
| 2024-08-05 | 12:34:35 PM | 1.590 | 0 |
| 2024-08-05 | 11:34:40 AM | 1.640 | 0 |
| 2024-08-05 | 11:04:20 AM | 1.640 | 0 |
| 2024-08-05 | 10:34:54 AM | 1.620 | 0 |
| 2024-08-05 | 10:04:46 AM | 1.620 | 0 |
| 2024-08-05 | 9:34:50 AM | 1.630 | 0 |
| 2024-08-05 | 9:04:38 AM | 1.570 | 0 |
| 2024-08-05 | 8:34:29 AM | 1.640 | 0 |