| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 8:04:32 PM | 0.530 | 0 |
| 2024-09-16 | 7:35:01 PM | 0.540 | 0 |
| 2024-09-16 | 7:04:34 PM | 0.540 | 0 |
| 2024-09-16 | 6:34:51 PM | 0.540 | 0 |
| 2024-09-16 | 6:04:33 PM | 0.540 | 0 |
| 2024-09-16 | 5:05:00 PM | 0.550 | 0 |
| 2024-09-16 | 4:35:12 PM | 0.550 | 0 |
| 2024-09-16 | 4:04:41 PM | 0.550 | 0 |
| 2024-09-16 | 3:34:55 PM | 0.550 | 0 |
| 2024-09-16 | 3:05:03 PM | 0.550 | 0 |
| 2024-09-16 | 2:35:17 PM | 0.550 | 0 |
| 2024-09-16 | 2:04:28 PM | 0.550 | 0 |
| 2024-09-16 | 1:35:22 PM | 0.540 | 0 |