| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:34:55 AM | 0.780 | 0 |
| 2024-07-16 | 9:05:02 AM | 0.790 | 0 |
| 2024-07-16 | 8:34:51 AM | 0.770 | 0 |
| 2024-07-15 | 9:35:10 PM | 0.760 | 0 |
| 2024-07-15 | 9:04:56 PM | 0.760 | 0 |
| 2024-07-15 | 8:34:59 PM | 0.760 | 0 |
| 2024-07-15 | 8:04:41 PM | 0.760 | 0 |
| 2024-07-15 | 7:34:50 PM | 0.760 | 0 |
| 2024-07-15 | 7:05:02 PM | 0.760 | 0 |
| 2024-07-15 | 6:35:15 PM | 0.760 | 0 |
| 2024-07-15 | 6:04:57 PM | 0.760 | 0 |
| 2024-07-15 | 5:04:37 PM | 0.770 | 0 |
| 2024-07-15 | 4:34:58 PM | 0.780 | 0 |