| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:45:37 AM | 39.800 | 0 |
| 2024-11-14 | 9:45:40 AM | 39.400 | 0 |
| 2024-11-14 | 9:02:13 AM | 38.860 | 0 |
| 2024-11-13 | 9:45:03 PM | 40.010 | 0 |
| 2024-11-13 | 7:46:59 PM | 40.010 | 0 |
| 2024-11-13 | 5:46:47 PM | 40.010 | 0 |
| 2024-11-13 | 3:46:16 PM | 40.040 | 0 |
| 2024-11-13 | 1:46:09 PM | 40.620 | 0 |