| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 12:23:50 PM | 3.49 | 0 |
| 2024-06-26 | 11:15:58 AM | 3.49 | 0 |
| 2024-06-25 | 9:36:58 PM | 3.51 | 0 |
| 2024-06-25 | 8:37:09 PM | 3.52 | 0 |
| 2024-06-25 | 7:37:29 PM | 3.51 | 0 |
| 2024-06-25 | 6:37:19 PM | 3.53 | 0 |
| 2024-06-25 | 4:58:29 PM | 3.59 | 0 |
| 2024-06-25 | 3:54:35 PM | 3.62 | 0 |
| 2024-06-25 | 2:43:39 PM | 3.54 | 0 |
| 2024-06-25 | 1:42:40 PM | 3.54 | 0 |
| 2024-06-25 | 11:35:48 AM | 3.53 | 0 |