| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 6:39:47 PM | 3.45 | 0 |
| 2024-07-04 | 5:48:33 PM | 3.43 | 0 |
| 2024-07-04 | 4:45:01 PM | 3.46 | 0 |
| 2024-07-04 | 2:54:06 PM | 3.46 | 0 |
| 2024-07-04 | 1:46:26 PM | 3.46 | 0 |
| 2024-07-04 | 11:41:48 AM | 3.46 | 0 |
| 2024-07-04 | 8:17:29 AM | 3.44 | 0 |
| 2024-07-03 | 9:41:47 PM | 3.45 | 0 |
| 2024-07-03 | 8:42:34 PM | 3.45 | 0 |
| 2024-07-03 | 7:43:03 PM | 3.45 | 0 |
| 2024-07-03 | 6:45:44 PM | 3.45 | 0 |
| 2024-07-03 | 5:43:46 PM | 3.44 | 0 |
| 2024-07-03 | 3:54:28 PM | 3.45 | 0 |