| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:46:41 PM | 5.29 | 0 |
| 2024-10-09 | 8:46:22 PM | 5.30 | 0 |
| 2024-10-09 | 7:46:03 PM | 5.29 | 0 |
| 2024-10-09 | 6:46:15 PM | 5.31 | 0 |
| 2024-10-09 | 5:53:22 PM | 5.29 | 0 |
| 2024-10-09 | 4:46:39 PM | 5.37 | 0 |
| 2024-10-09 | 2:54:26 PM | 5.35 | 0 |
| 2024-10-09 | 1:43:24 PM | 5.35 | 0 |
| 2024-10-09 | 11:37:30 AM | 5.39 | 0 |
| 2024-10-09 | 8:19:05 AM | 5.37 | 0 |
| 2024-10-08 | 9:35:37 PM | 5.39 | 0 |
| 2024-10-08 | 8:35:35 PM | 5.40 | 0 |
| 2024-10-08 | 7:35:34 PM | 5.42 | 0 |