| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 8:19:29 AM | 44.82 | 0 |
| 2024-08-09 | 9:41:34 PM | 45.01 | 0 |
| 2024-08-09 | 8:39:53 PM | 44.96 | 0 |
| 2024-08-09 | 7:38:49 PM | 44.68 | 0 |
| 2024-08-09 | 6:39:10 PM | 44.66 | 0 |
| 2024-08-09 | 5:47:24 PM | 44.52 | 0 |
| 2024-08-09 | 4:43:29 PM | 44.64 | 0 |
| 2024-08-09 | 2:51:49 PM | 44.36 | 0 |
| 2024-08-09 | 1:43:00 PM | 44.16 | 0 |
| 2024-08-09 | 11:36:02 AM | 44.15 | 0 |
| 2024-08-09 | 8:17:21 AM | 44.23 | 0 |
| 2024-08-08 | 9:38:06 PM | 44.66 | 0 |
| 2024-08-08 | 8:38:27 PM | 44.61 | 0 |