| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 11:34:37 AM | 8.56 | 0 |
| 2024-10-15 | 8:16:34 AM | 8.49 | 0 |
| 2024-10-14 | 9:35:32 PM | 8.45 | 0 |
| 2024-10-14 | 8:35:33 PM | 8.47 | 0 |
| 2024-10-14 | 7:35:34 PM | 8.44 | 0 |
| 2024-10-14 | 6:35:34 PM | 8.45 | 0 |
| 2024-10-14 | 4:57:33 PM | 8.44 | 0 |
| 2024-10-14 | 3:42:07 PM | 8.42 | 0 |
| 2024-10-14 | 1:44:05 PM | 8.44 | 0 |
| 2024-10-14 | 11:38:20 AM | 8.43 | 0 |
| 2024-10-14 | 8:21:48 AM | 8.42 | 0 |