| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 2:51:21 PM | 8.67 | 0 |
| 2024-10-16 | 1:43:21 PM | 8.68 | 0 |
| 2024-10-16 | 11:38:11 AM | 8.63 | 0 |
| 2024-10-16 | 8:21:47 AM | 8.61 | 0 |
| 2024-10-15 | 9:41:53 PM | 8.68 | 0 |
| 2024-10-15 | 9:34:18 PM | 8.69 | 40 |
| 2024-10-15 | 8:42:41 PM | 8.67 | 0 |
| 2024-10-15 | 7:43:06 PM | 8.77 | 0 |
| 2024-10-15 | 6:42:45 PM | 8.74 | 0 |
| 2024-10-15 | 5:50:49 PM | 8.64 | 0 |
| 2024-10-15 | 4:47:19 PM | 8.86 | 0 |
| 2024-10-15 | 2:54:14 PM | 8.32 | 0 |
| 2024-10-15 | 1:39:33 PM | 8.40 | 0 |