| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:37:24 PM | 29.93 | 0 |
| 2024-07-26 | 8:37:34 PM | 29.80 | 0 |
| 2024-07-26 | 7:37:40 PM | 29.70 | 0 |
| 2024-07-26 | 6:37:23 PM | 29.60 | 0 |
| 2024-07-26 | 5:43:36 PM | 29.71 | 0 |
| 2024-07-26 | 4:41:50 PM | 29.74 | 0 |
| 2024-07-26 | 2:51:46 PM | 28.87 | 0 |
| 2024-07-26 | 1:43:38 PM | 28.74 | 0 |
| 2024-07-26 | 11:38:21 AM | 28.67 | 0 |
| 2024-07-26 | 8:18:25 AM | 28.66 | 0 |
| 2024-07-25 | 9:49:25 PM | 29.34 | 0 |
| 2024-07-25 | 8:49:12 PM | 29.53 | 0 |
| 2024-07-25 | 7:49:14 PM | 29.34 | 0 |