| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 1:43:09 PM | 14.22 | 0 |
| 7/10/2024 | 11:38:39 AM | 14.23 | 0 |
| 7/10/2024 | 8:18:23 AM | 13.86 | 0 |
| 7/9/2024 | 9:42:21 PM | 14.31 | 0 |
| 7/9/2024 | 8:42:15 PM | 14.34 | 0 |
| 7/9/2024 | 7:42:09 PM | 14.40 | 0 |
| 7/9/2024 | 6:42:01 PM | 14.25 | 0 |
| 7/9/2024 | 5:48:42 PM | 14.04 | 0 |
| 7/9/2024 | 4:48:38 PM | 14.16 | 0 |
| 7/9/2024 | 2:57:28 PM | 13.91 | 0 |
| 7/9/2024 | 1:43:26 PM | 13.93 | 0 |
| 7/9/2024 | 11:37:34 AM | 14.08 | 0 |