| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 21:41:23 | 15.64 | 0 |
| 12/07/2024 | 20:41:31 | 15.51 | 0 |
| 12/07/2024 | 19:41:48 | 15.51 | 0 |
| 12/07/2024 | 18:41:27 | 15.38 | 0 |
| 12/07/2024 | 17:47:50 | 15.35 | 0 |
| 12/07/2024 | 16:41:45 | 15.31 | 0 |
| 12/07/2024 | 14:52:50 | 14.65 | 0 |
| 12/07/2024 | 13:43:00 | 14.61 | 0 |
| 12/07/2024 | 11:36:21 | 14.59 | 0 |
| 12/07/2024 | 08:17:48 | 14.38 | 0 |
| 11/07/2024 | 21:42:32 | 14.63 | 0 |
| 11/07/2024 | 20:43:02 | 14.73 | 0 |
| 11/07/2024 | 19:43:09 | 14.64 | 0 |