| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 6:46:57 PM | 11.370 | 0 |
| 10/8/2024 | 5:46:14 PM | 11.390 | 0 |
| 10/8/2024 | 4:38:17 PM | 11.400 | 0 |
| 10/8/2024 | 3:26:33 PM | 11.120 | 0 |
| 10/8/2024 | 2:17:53 PM | 11.060 | 0 |
| 10/8/2024 | 1:10:49 PM | 11.040 | 0 |
| 10/8/2024 | 12:04:49 PM | 11.080 | 0 |
| 10/8/2024 | 11:03:18 AM | 10.970 | 0 |
| 10/8/2024 | 9:50:15 AM | 10.980 | 0 |
| 10/8/2024 | 9:41:03 AM | 10.960 | 0 |
| 10/8/2024 | 9:00:26 AM | 10.940 | 0 |
| 10/7/2024 | 9:46:41 PM | 11.080 | 0 |
| 10/7/2024 | 9:29:30 PM | 11.120 | 0 |