| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:55:25 AM | 10.560 | 0 |
| 2024-07-31 | 8:17:02 AM | 10.560 | 0 |
| 2024-07-30 | 9:44:42 PM | 10.670 | 0 |
| 2024-07-30 | 8:58:15 PM | 10.620 | 0 |
| 2024-07-30 | 7:55:54 PM | 10.560 | 0 |
| 2024-07-30 | 6:51:22 PM | 10.530 | 0 |
| 2024-07-30 | 5:38:15 PM | 10.610 | 0 |
| 2024-07-30 | 4:30:30 PM | 10.690 | 0 |
| 2024-07-30 | 3:26:47 PM | 10.490 | 0 |
| 2024-07-30 | 2:17:48 PM | 10.410 | 0 |
| 2024-07-30 | 1:04:31 PM | 10.420 | 0 |
| 2024-07-30 | 11:54:13 AM | 10.380 | 0 |
| 2024-07-30 | 11:02:05 AM | 10.420 | 0 |