| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:03:00 PM | 12.730 | 0 |
| 2024-08-08 | 8:01:48 PM | 12.820 | 0 |
| 2024-08-08 | 6:56:33 PM | 12.790 | 0 |
| 2024-08-08 | 5:48:16 PM | 12.880 | 0 |
| 2024-08-08 | 4:39:06 PM | 12.950 | 0 |
| 2024-08-08 | 3:52:31 PM | 12.790 | 0 |
| 2024-08-08 | 3:38:46 PM | 12.630 | 0 |
| 2024-08-08 | 2:47:10 PM | 12.210 | 0 |
| 2024-08-08 | 2:32:38 PM | 12.090 | 0 |
| 2024-08-08 | 1:28:41 PM | 12.040 | 0 |
| 2024-08-08 | 12:21:18 PM | 11.970 | 0 |
| 2024-08-08 | 11:04:59 AM | 11.960 | 0 |
| 2024-08-08 | 9:49:56 AM | 11.780 | 0 |