| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 4:53:13 PM | 12.680 | 0 |
| 2024-08-09 | 4:50:33 PM | 12.690 | 0 |
| 2024-08-09 | 3:49:11 PM | 12.550 | 0 |
| 2024-08-09 | 3:42:17 PM | 12.390 | 0 |
| 2024-08-09 | 2:28:18 PM | 12.630 | 0 |
| 2024-08-09 | 1:25:50 PM | 12.600 | 0 |
| 2024-08-09 | 12:16:23 PM | 12.590 | 0 |
| 2024-08-09 | 11:04:15 AM | 12.630 | 0 |
| 2024-08-09 | 10:01:27 AM | 12.530 | 0 |
| 2024-08-09 | 8:50:18 AM | 12.380 | 0 |
| 2024-08-09 | 8:40:35 AM | 12.370 | 0 |
| 2024-08-08 | 9:38:02 PM | 12.710 | 0 |
| 2024-08-08 | 9:03:00 PM | 12.730 | 0 |