| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:29:39 PM | 10.310 | 0 |
| 2024-07-30 | 12:14:05 PM | 10.300 | 0 |
| 2024-07-30 | 11:13:42 AM | 10.280 | 0 |
| 2024-07-30 | 11:02:14 AM | 10.290 | 0 |
| 2024-07-30 | 9:59:16 AM | 10.320 | 0 |
| 2024-07-30 | 8:59:58 AM | 10.340 | 0 |
| 2024-07-29 | 9:48:08 PM | 10.390 | 0 |
| 2024-07-29 | 8:27:14 PM | 10.400 | 0 |
| 2024-07-29 | 7:11:00 PM | 10.410 | 0 |
| 2024-07-29 | 6:00:10 PM | 10.430 | 0 |
| 2024-07-29 | 4:50:26 PM | 10.380 | 0 |
| 2024-07-29 | 3:35:57 PM | 10.360 | 0 |
| 2024-07-29 | 2:26:50 PM | 10.450 | 0 |