| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 8:01:34 PM | 9.190 | 0 |
| 2024-07-08 | 6:57:14 PM | 9.190 | 0 |
| 2024-07-08 | 5:53:47 PM | 9.170 | 0 |
| 2024-07-08 | 5:04:56 PM | 9.230 | 0 |
| 2024-07-08 | 4:50:32 PM | 9.240 | 0 |
| 2024-07-08 | 3:49:57 PM | 9.270 | 0 |
| 2024-07-08 | 2:40:11 PM | 9.230 | 0 |
| 2024-07-08 | 1:25:46 PM | 9.220 | 0 |
| 2024-07-08 | 12:24:06 PM | 9.220 | 0 |
| 2024-07-08 | 12:09:05 PM | 9.230 | 0 |
| 2024-07-08 | 11:09:06 AM | 9.220 | 0 |
| 2024-07-08 | 10:16:21 AM | 9.220 | 0 |
| 2024-07-08 | 9:56:59 AM | 9.230 | 0 |