| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.09.2024 | 16:52:06 | 7,010 | 0 |
| 04.09.2024 | 16:30:09 | 6,970 | 0 |
| 04.09.2024 | 15:25:44 | 7,010 | 0 |
| 04.09.2024 | 14:19:51 | 7,000 | 0 |
| 04.09.2024 | 13:19:52 | 7,000 | 0 |
| 04.09.2024 | 12:09:59 | 6,950 | 0 |
| 04.09.2024 | 11:04:45 | 6,980 | 0 |
| 04.09.2024 | 10:00:24 | 6,920 | 0 |
| 04.09.2024 | 08:59:59 | 6,950 | 0 |
| 04.09.2024 | 08:28:30 | 6,960 | 0 |
| 03.09.2024 | 21:39:17 | 7,040 | 0 |
| 03.09.2024 | 21:24:01 | 6,970 | 0 |
| 03.09.2024 | 20:14:54 | 6,950 | 0 |