| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:50:38 AM | 4.850 | 0 |
| 2024-11-14 | 9:00:09 AM | 4.870 | 0 |
| 2024-11-14 | 8:33:12 AM | 4.940 | 0 |
| 2024-11-13 | 9:40:28 PM | 4.940 | 0 |
| 2024-11-13 | 8:22:39 PM | 4.940 | 0 |
| 2024-11-13 | 7:19:26 PM | 5.000 | 0 |
| 2024-11-13 | 6:09:06 PM | 5.010 | 0 |
| 2024-11-13 | 5:01:25 PM | 5.030 | 0 |
| 2024-11-13 | 4:05:44 PM | 5.090 | 0 |
| 2024-11-13 | 3:44:59 PM | 5.140 | 0 |
| 2024-11-13 | 2:29:56 PM | 5.010 | 0 |
| 2024-11-13 | 1:23:17 PM | 4.990 | 0 |
| 2024-11-13 | 12:14:51 PM | 5.030 | 0 |