| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:45:17 PM | 6.780 | 0 |
| 2024-11-15 | 8:46:34 PM | 6.770 | 0 |
| 2024-11-15 | 7:44:56 PM | 6.760 | 0 |
| 2024-11-15 | 6:39:12 PM | 6.750 | 0 |
| 2024-11-15 | 5:37:54 PM | 6.720 | 0 |
| 2024-11-15 | 4:25:31 PM | 6.760 | 0 |
| 2024-11-15 | 3:53:34 PM | 6.900 | 0 |
| 2024-11-15 | 3:15:54 PM | 6.730 | 0 |
| 2024-11-15 | 3:04:32 PM | 6.690 | 0 |
| 2024-11-15 | 2:15:06 PM | 6.670 | 0 |
| 2024-11-15 | 1:06:11 PM | 6.670 | 0 |
| 2024-11-15 | 12:59:19 PM | 6.640 | 0 |
| 2024-11-15 | 12:01:09 PM | 6.650 | 0 |