| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:51:12 AM | 6.390 | 0 |
| 2024-07-25 | 9:00:27 AM | 6.380 | 0 |
| 2024-07-24 | 9:37:35 PM | 6.440 | 0 |
| 2024-07-24 | 8:54:53 PM | 6.430 | 0 |
| 2024-07-24 | 7:52:38 PM | 6.360 | 0 |
| 2024-07-24 | 6:36:13 PM | 6.330 | 0 |
| 2024-07-24 | 5:21:25 PM | 6.360 | 0 |
| 2024-07-24 | 4:20:56 PM | 6.360 | 0 |
| 2024-07-24 | 4:06:22 PM | 6.350 | 0 |
| 2024-07-24 | 2:53:38 PM | 6.330 | 0 |
| 2024-07-24 | 1:46:17 PM | 6.340 | 0 |
| 2024-07-24 | 12:30:45 PM | 6.330 | 0 |
| 2024-07-24 | 11:15:05 AM | 6.340 | 0 |