| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:45:12 PM | 6.610 | 0 |
| 2024-07-26 | 9:04:49 PM | 6.580 | 0 |
| 2024-07-26 | 7:55:26 PM | 6.590 | 0 |
| 2024-07-26 | 6:42:28 PM | 6.620 | 0 |
| 2024-07-26 | 5:42:12 PM | 6.640 | 0 |
| 2024-07-26 | 4:39:39 PM | 6.620 | 0 |
| 2024-07-26 | 3:24:56 PM | 6.570 | 0 |
| 2024-07-26 | 2:23:50 PM | 6.580 | 0 |
| 2024-07-26 | 1:21:53 PM | 6.580 | 0 |
| 2024-07-26 | 12:10:16 PM | 6.580 | 0 |
| 2024-07-26 | 11:14:18 AM | 6.570 | 0 |
| 2024-07-26 | 11:05:12 AM | 6.570 | 0 |
| 2024-07-26 | 10:14:21 AM | 6.570 | 0 |