| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:45:31 PM | 16.100 | 0 |
| 2024-09-02 | 9:27:38 PM | 16.100 | 0 |
| 2024-09-02 | 8:20:25 PM | 16.110 | 0 |
| 2024-09-02 | 7:09:46 PM | 16.120 | 0 |
| 2024-09-02 | 5:56:27 PM | 16.120 | 0 |
| 2024-09-02 | 4:47:16 PM | 16.330 | 0 |
| 2024-09-02 | 4:26:02 PM | 16.390 | 0 |
| 2024-09-02 | 3:44:31 PM | 16.380 | 0 |
| 2024-09-02 | 3:40:48 PM | 16.380 | 0 |
| 2024-09-02 | 2:26:20 PM | 16.390 | 0 |
| 2024-09-02 | 1:19:08 PM | 16.380 | 0 |
| 2024-09-02 | 12:14:49 PM | 16.390 | 0 |
| 2024-09-02 | 12:09:49 PM | 16.380 | 0 |