| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 08. 07. | 13:06:21 | 27,500 | 0 |
| 2024. 08. 07. | 12:00:25 | 27,520 | 0 |
| 2024. 08. 07. | 10:52:51 | 27,490 | 0 |
| 2024. 08. 07. | 9:51:47 | 27,630 | 0 |
| 2024. 08. 07. | 9:22:47 | 27,720 | 0 |
| 2024. 08. 07. | 8:47:20 | 27,690 | 0 |
| 2024. 08. 06. | 21:35:33 | 27,920 | 0 |
| 2024. 08. 06. | 21:23:59 | 27,970 | 0 |
| 2024. 08. 06. | 20:12:09 | 27,880 | 0 |
| 2024. 08. 06. | 19:07:41 | 27,870 | 0 |
| 2024. 08. 06. | 17:54:35 | 28,030 | 0 |
| 2024. 08. 06. | 16:45:36 | 28,190 | 0 |
| 2024. 08. 06. | 15:34:57 | 28,500 | 0 |