| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 12:19:11 PM | 25.390 | 0 |
| 2024-10-11 | 11:08:41 AM | 25.320 | 0 |
| 2024-10-11 | 9:52:59 AM | 25.280 | 0 |
| 2024-10-11 | 8:44:35 AM | 25.440 | 0 |
| 2024-10-11 | 8:08:47 AM | 25.420 | 0 |
| 2024-10-10 | 9:38:06 PM | 25.760 | 0 |
| 2024-10-10 | 9:21:01 PM | 25.710 | 0 |
| 2024-10-10 | 8:16:38 PM | 25.790 | 0 |