| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 3:20:56 PM | 63.320 | 0 |
| 2024-08-16 | 2:20:32 PM | 63.380 | 0 |
| 2024-08-16 | 1:20:35 PM | 63.390 | 0 |
| 2024-08-16 | 12:20:37 PM | 63.400 | 0 |
| 2024-08-16 | 11:20:37 AM | 63.460 | 0 |
| 2024-08-16 | 10:20:35 AM | 63.390 | 0 |
| 2024-08-16 | 9:20:16 AM | 63.360 | 0 |
| 2024-08-16 | 8:20:17 AM | 63.400 | 0 |
| 2024-08-15 | 9:40:20 PM | 63.450 | 0 |
| 2024-08-15 | 8:20:15 PM | 63.270 | 0 |
| 2024-08-15 | 7:20:26 PM | 63.240 | 0 |
| 2024-08-15 | 6:20:48 PM | 63.210 | 0 |
| 2024-08-15 | 5:20:33 PM | 63.450 | 0 |