| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 8:23:34 AM | 5.070 | 0 |
| 2024-11-13 | 8:19:28 AM | 5.080 | 0 |
| 2024-11-12 | 7:40:41 PM | 5.040 | 0 |
| 2024-11-12 | 7:16:30 PM | 5.060 | 0 |
| 2024-11-12 | 6:28:45 PM | 5.050 | 0 |
| 2024-11-12 | 5:35:15 PM | 5.080 | 0 |
| 2024-11-12 | 4:44:08 PM | 5.020 | 0 |
| 2024-11-12 | 4:09:25 PM | 4.930 | 0 |
| 2024-11-12 | 3:52:54 PM | 4.910 | 0 |
| 2024-11-12 | 3:07:56 PM | 4.810 | 0 |
| 2024-11-12 | 2:09:45 PM | 4.830 | 0 |
| 2024-11-12 | 1:22:09 PM | 4.850 | 0 |
| 2024-11-12 | 12:29:58 PM | 4.820 | 0 |