| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:25:56 PM | 4.080 | 0 |
| 2024-08-02 | 6:33:01 PM | 4.090 | 0 |
| 2024-08-02 | 5:32:44 PM | 4.190 | 0 |
| 2024-08-02 | 4:45:00 PM | 4.110 | 0 |
| 2024-08-02 | 4:13:47 PM | 4.000 | 0 |
| 2024-08-02 | 3:56:55 PM | 3.990 | 0 |
| 2024-08-02 | 3:37:11 PM | 3.960 | 0 |
| 2024-08-02 | 2:40:55 PM | 4.320 | 0 |
| 2024-08-02 | 1:46:53 PM | 4.370 | 0 |
| 2024-08-02 | 12:49:29 PM | 4.380 | 0 |
| 2024-08-02 | 11:50:58 AM | 4.400 | 0 |
| 2024-08-02 | 10:56:58 AM | 4.390 | 0 |
| 2024-08-02 | 10:01:03 AM | 4.380 | 0 |