| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 4:35:02 PM | 1.100 | 0 |
| 2024-07-16 | 4:04:41 PM | 1.050 | 0 |
| 2024-07-16 | 3:35:02 PM | 1.010 | 0 |
| 2024-07-16 | 3:04:41 PM | 1.030 | 0 |
| 2024-07-16 | 2:35:01 PM | 1.030 | 0 |
| 2024-07-16 | 2:04:24 PM | 1.030 | 0 |
| 2024-07-16 | 1:34:59 PM | 1.030 | 0 |
| 2024-07-16 | 1:08:33 PM | 1.020 | 0 |
| 2024-07-16 | 12:34:37 PM | 1.030 | 0 |
| 2024-07-16 | 12:04:43 PM | 1.020 | 0 |
| 2024-07-16 | 11:34:51 AM | 1.020 | 0 |
| 2024-07-16 | 11:04:29 AM | 1.020 | 0 |
| 2024-07-16 | 10:35:00 AM | 1.020 | 0 |