| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:34:32 PM | 0.820 | 0 |
| 2024-10-18 | 9:04:33 PM | 0.830 | 0 |
| 2024-10-18 | 8:34:33 PM | 0.830 | 0 |
| 2024-10-18 | 8:04:30 PM | 0.830 | 0 |
| 2024-10-18 | 7:34:24 PM | 0.840 | 0 |
| 2024-10-18 | 7:04:30 PM | 0.820 | 0 |
| 2024-10-18 | 6:34:35 PM | 0.810 | 0 |
| 2024-10-18 | 6:04:25 PM | 0.810 | 0 |
| 2024-10-18 | 5:34:34 PM | 0.790 | 0 |
| 2024-10-18 | 5:04:40 PM | 0.790 | 0 |
| 2024-10-18 | 4:34:50 PM | 0.780 | 0 |
| 2024-10-18 | 4:04:31 PM | 0.770 | 0 |
| 2024-10-18 | 3:34:58 PM | 0.790 | 0 |