| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:39:02 PM | 4.70 | 0 |
| 2024-11-12 | 6:39:00 PM | 4.68 | 0 |
| 2024-11-12 | 5:42:35 PM | 4.62 | 0 |
| 2024-11-12 | 4:42:48 PM | 4.50 | 0 |
| 2024-11-12 | 2:49:52 PM | 4.43 | 0 |
| 2024-11-12 | 1:53:20 PM | 4.42 | 0 |
| 2024-11-12 | 11:45:44 AM | 4.46 | 0 |
| 2024-11-12 | 8:57:18 AM | 4.34 | 0 |
| 2024-11-11 | 9:43:55 PM | 4.37 | 0 |
| 2024-11-11 | 8:44:32 PM | 4.44 | 0 |
| 2024-11-11 | 7:44:24 PM | 4.38 | 0 |
| 2024-11-11 | 6:44:17 PM | 4.36 | 0 |
| 2024-11-11 | 5:46:15 PM | 4.40 | 0 |