| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:43:35 PM | 7.85 | 0 |
| 2024-08-01 | 6:43:23 PM | 7.80 | 0 |
| 2024-08-01 | 5:44:41 PM | 7.78 | 0 |
| 2024-08-01 | 4:44:27 PM | 7.67 | 0 |
| 2024-08-01 | 3:49:33 PM | 7.51 | 0 |
| 2024-08-01 | 2:46:44 PM | 7.41 | 0 |
| 2024-08-01 | 1:45:45 PM | 7.41 | 0 |
| 2024-08-01 | 11:44:11 AM | 7.45 | 0 |
| 2024-08-01 | 8:55:51 AM | 7.30 | 0 |
| 2024-07-31 | 9:44:30 PM | 7.41 | 0 |
| 2024-07-31 | 8:43:36 PM | 7.23 | 0 |
| 2024-07-31 | 7:43:45 PM | 7.25 | 0 |
| 2024-07-31 | 6:43:43 PM | 7.29 | 0 |