| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 17:43:41 | 5,650 | 0 |
| 08.07.2024 | 17:04:08 | 5,650 | 0 |
| 08.07.2024 | 16:40:12 | 5,610 | 0 |
| 08.07.2024 | 15:31:48 | 5,780 | 0 |
| 08.07.2024 | 14:17:39 | 5,970 | 0 |
| 08.07.2024 | 13:04:17 | 6,010 | 0 |
| 08.07.2024 | 12:10:54 | 5,950 | 0 |
| 08.07.2024 | 11:59:45 | 5,940 | 0 |
| 08.07.2024 | 10:55:29 | 6,010 | 0 |
| 08.07.2024 | 10:21:42 | 6,000 | 0 |
| 08.07.2024 | 09:47:48 | 6,060 | 0 |
| 05.07.2024 | 21:49:02 | 6,090 | 0 |
| 05.07.2024 | 20:58:12 | 6,110 | 0 |