| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:44:25 PM | 8.220 | 0 |
| 2024-08-02 | 9:28:39 PM | 8.200 | 0 |
| 2024-08-02 | 8:23:12 PM | 8.210 | 0 |
| 2024-08-02 | 7:10:16 PM | 8.150 | 0 |
| 2024-08-02 | 6:02:09 PM | 8.290 | 0 |
| 2024-08-02 | 5:22:54 PM | 8.210 | 0 |
| 2024-08-02 | 5:21:17 PM | 8.260 | 0 |
| 2024-08-02 | 4:54:30 PM | 8.300 | 0 |
| 2024-08-02 | 4:19:18 PM | 8.330 | 0 |
| 2024-08-02 | 3:41:54 PM | 8.040 | 0 |
| 2024-08-02 | 2:27:47 PM | 7.660 | 0 |
| 2024-08-02 | 1:21:36 PM | 7.670 | 0 |
| 2024-08-02 | 12:08:14 PM | 7.670 | 0 |