| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.08.2024 | 16:21:03 | 8.850 | 0 |
| 16.08.2024 | 15:21:04 | 8.860 | 0 |
| 16.08.2024 | 14:20:51 | 8.800 | 0 |
| 16.08.2024 | 13:20:53 | 8.700 | 0 |
| 16.08.2024 | 12:20:51 | 8.600 | 0 |
| 16.08.2024 | 11:20:53 | 8.560 | 0 |
| 16.08.2024 | 10:20:43 | 8.550 | 0 |
| 16.08.2024 | 09:20:45 | 8.610 | 0 |
| 15.08.2024 | 16:21:05 | 8.700 | 0 |
| 15.08.2024 | 15:20:59 | 8.620 | 0 |
| 15.08.2024 | 14:20:53 | 8.820 | 0 |
| 15.08.2024 | 13:20:52 | 8.860 | 0 |
| 15.08.2024 | 12:20:53 | 8.910 | 0 |