| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 11:20:56 AM | 8.300 | 0 |
| 2024-07-04 | 10:20:43 AM | 8.330 | 0 |
| 2024-07-04 | 9:20:42 AM | 8.320 | 0 |
| 2024-07-03 | 4:21:04 PM | 8.290 | 0 |
| 2024-07-03 | 3:21:01 PM | 8.380 | 0 |
| 2024-07-03 | 2:20:56 PM | 8.420 | 0 |
| 2024-07-03 | 1:20:56 PM | 8.410 | 0 |
| 2024-07-03 | 12:20:55 PM | 8.500 | 0 |
| 2024-07-03 | 11:20:56 AM | 8.540 | 0 |
| 2024-07-03 | 10:20:42 AM | 8.580 | 0 |
| 2024-07-03 | 9:20:41 AM | 8.470 | 0 |