| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:21:20 PM | 1.990 | 0 |
| 2024-07-26 | 5:05:15 PM | 1.980 | 0 |
| 2024-07-26 | 4:50:33 PM | 1.980 | 0 |
| 2024-07-26 | 4:35:35 PM | 1.980 | 0 |
| 2024-07-26 | 4:20:30 PM | 1.980 | 0 |
| 2024-07-26 | 4:05:23 PM | 1.980 | 0 |
| 2024-07-26 | 3:50:39 PM | 1.980 | 0 |
| 2024-07-26 | 3:35:39 PM | 1.980 | 0 |
| 2024-07-26 | 3:20:17 PM | 1.980 | 0 |
| 2024-07-26 | 2:50:45 PM | 1.980 | 0 |
| 2024-07-26 | 2:21:21 PM | 1.980 | 0 |
| 2024-07-26 | 1:50:34 PM | 1.980 | 0 |
| 2024-07-26 | 1:21:14 PM | 1.980 | 0 |