| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/07/2024 | 15:35:27 | 2.030 | 0 |
| 22/07/2024 | 15:20:29 | 2.020 | 0 |
| 22/07/2024 | 14:50:32 | 2.020 | 0 |
| 22/07/2024 | 14:21:23 | 2.020 | 0 |
| 22/07/2024 | 13:50:44 | 2.020 | 0 |
| 22/07/2024 | 13:21:16 | 2.020 | 0 |
| 22/07/2024 | 12:50:37 | 2.020 | 0 |
| 22/07/2024 | 12:21:18 | 2.020 | 0 |
| 22/07/2024 | 11:21:23 | 2.020 | 0 |
| 22/07/2024 | 10:50:47 | 2.020 | 0 |
| 22/07/2024 | 10:21:17 | 2.020 | 0 |
| 22/07/2024 | 09:50:45 | 2.020 | 0 |
| 22/07/2024 | 09:21:03 | 2.020 | 0 |