| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 8:20:43 AM | 3.280 | 0 |
| 7/31/2024 | 9:20:23 PM | 3.270 | 0 |
| 7/31/2024 | 8:20:39 PM | 3.290 | 0 |
| 7/31/2024 | 7:20:25 PM | 3.290 | 0 |
| 7/31/2024 | 6:20:53 PM | 3.290 | 0 |
| 7/31/2024 | 5:20:54 PM | 3.340 | 0 |
| 7/31/2024 | 4:21:02 PM | 3.300 | 0 |
| 7/31/2024 | 3:21:01 PM | 3.270 | 0 |
| 7/31/2024 | 2:20:50 PM | 3.220 | 0 |
| 7/31/2024 | 1:20:51 PM | 3.200 | 0 |
| 7/31/2024 | 12:20:51 PM | 3.150 | 0 |
| 7/31/2024 | 11:20:56 AM | 3.130 | 0 |
| 7/31/2024 | 10:20:43 AM | 3.070 | 0 |