| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 17:20:54 | 3,160 | 0 |
| 08.07.2024 | 16:21:02 | 3,160 | 0 |
| 08.07.2024 | 15:20:57 | 3,160 | 0 |
| 08.07.2024 | 14:20:52 | 3,140 | 0 |
| 08.07.2024 | 13:20:48 | 3,180 | 0 |
| 08.07.2024 | 12:20:50 | 3,210 | 0 |
| 08.07.2024 | 11:20:53 | 3,170 | 0 |
| 08.07.2024 | 10:20:38 | 3,200 | 0 |
| 08.07.2024 | 09:20:43 | 3,110 | 0 |
| 08.07.2024 | 08:20:41 | 3,080 | 0 |
| 05.07.2024 | 21:20:21 | 3,090 | 0 |
| 05.07.2024 | 20:20:37 | 3,080 | 0 |
| 05.07.2024 | 19:20:19 | 3,080 | 0 |