| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:20:24 PM | 1.200 | 0 |
| 2024-07-30 | 8:20:41 PM | 1.210 | 0 |
| 2024-07-30 | 7:20:25 PM | 1.210 | 0 |
| 2024-07-30 | 6:20:52 PM | 1.230 | 0 |
| 2024-07-30 | 5:20:50 PM | 1.250 | 0 |
| 2024-07-30 | 4:21:04 PM | 1.270 | 0 |
| 2024-07-30 | 3:21:02 PM | 1.270 | 0 |
| 2024-07-30 | 2:20:55 PM | 1.280 | 0 |
| 2024-07-30 | 1:20:54 PM | 1.280 | 0 |
| 2024-07-30 | 12:20:51 PM | 1.280 | 0 |
| 2024-07-30 | 11:20:53 AM | 1.280 | 0 |
| 2024-07-30 | 10:20:40 AM | 1.270 | 0 |
| 2024-07-30 | 9:20:43 AM | 1.270 | 0 |